Az S&P/ASX 200 Index szerdán 0,4%-kal emelkedett, körülbelül 8 100 ponton, ez volt az ötödik egymást követő napi nyeresége. A pénzügyi és fogyasztói részvények erősödése ellensúlyozta a nyersanyag szektor veszteségeit, segítve ezzel az piac felfelé mutató lendületének meghosszabbítását. Az befektetők most az Ausztrália közelgő inflációs jelentésére összpontosítanak, amely befolyásolhatja az Ausztrál Nemzeti Bank politikai álláspontját. A központi banktól széles körben várható, hogy májusban további 25 bázispontos kamatcsökkentést hajt végre, mivel nő az gazdasági bizonytalanság és a globális kereskedelmi feszültségek. Az emelkedést a Commonwealth Bank (+0,5%), az ANZ Group (+0,7%) és a Wesfarmers (+1,2%) vezették. A nyersanyagárak gyengesége viszont nyomást gyakorolt a bányászati és energetikai részvényekre, a Fortescue és a Woodside Energy egyaránt 0,2%-kal csökkent.

Az ausztrál tőzsde fő mutatója (ASX200) 13 ponttal vagy 0,16%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet Ausztráliából. Történelmileg az Ausztráliai Tőzsdei Index 2025 februárjában elérte az 8615,20-as minden idők legmagasabb szintjét.

Az ausztrál tőzsde fő mutatója (ASX200) 13 ponttal vagy 0,16%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet Ausztráliából. Az Ausztráliai Tőzsdei Index várhatóan 8120,91 ponton fog kereskedni a negyedév végére, a Trading Economics globális makromodellek és elemzők várakozásai szerint. A jövőre nézve arra számítunk, hogy 12 hónap múlva 7968,09 ponton fog kereskedni.




Ár Nap Month Év Dátum
ASX200 8,055.50 -15.10 -0.19% 2.70% 6.41% 2025-04-30


Ár Nap Év MCap Dátum
Commonwealth Bank 164.74 1.76 1.08% 44.61% 172B 2025-04-30
BHP Group 38.09 -0.10 -0.26% -10.00% 118.04B 2025-04-30
CSL 248.02 2.59 1.06% -9.64% 73.98B 2025-04-30
Westpac Banking 32.80 0.14 0.43% 27.18% 68.09B 2025-04-30
National Australia Bank 35.87 -0.08 -0.22% 6.16% 67.14B 2025-04-30
Newmont Corporation 82.78 -0.62 -0.74% 32.83% 64.74B 2025-04-30
Wesfarmers 77.54 0.45 0.58% 17.47% 53.64B 2025-04-30
ANZ Banking 29.69 0.14 0.46% 5.72% 53.2B 2025-04-30
Macquarie 191.07 -3.36 -1.73% 2.81% 41.85B 2025-04-30
Goodman 29.37 -0.05 -0.17% -6.79% 34.13B 2025-04-30
Telstra 4.51 0.01 0.22% 23.90% 32.6B 2025-04-30
Block Inc 92.11 2.03 2.25% -19.84% 30.68B 2025-04-29
Fortescue Metals 16.16 -0.21 -1.28% -36.18% 29.63B 2025-04-30
Transurban 14.09 -0.01 -0.04% 12.23% 27.1B 2025-04-30
Rio Tinto 117.10 0.54 0.46% -9.45% 26.34B 2025-04-30
Aristocrat Leisure 66.28 0.66 1.01% 68.48% 25.04B 2025-04-30
Woolworths 31.65 0.01 0.02% -0.55% 24.03B 2025-04-30
Woodside Energy 20.63 0.03 0.12% -26.92% 23.91B 2025-04-30
ResMed 36.93 0.18 0.48% 12.75% 22.55B 2025-04-30
QBE 21.64 0.12 0.56% 23.52% 19.97B 2025-04-30
REA 246.30 0.02 0.01% 39.40% 19.83B 2025-04-30
Coles 21.15 -0.23 -1.08% 28.96% 18.2B 2025-04-30
Brambles 20.43 0.30 1.49% 43.87% 18.18B 2025-04-30
WiseTech Global 88.98 1.38 1.58% 0.19% 18.02B 2025-04-30
Northern Star Resources 19.30 -0.59 -2.94% 33.71% 15.93B 2025-04-30
Suncorp 19.95 0.14 0.71% 22.84% 15.41B 2025-04-30
Xero 161.92 0.72 0.45% 31.45% 15.1B 2025-04-30
Computershare 39.79 -0.46 -1.14% 48.80% 14.28B 2025-04-30
Pro Medicus 227.78 3.22 1.43% 108.49% 13.94B 2025-04-30
Amcor PLC 14.66 -0.50 -3.30% 1.45% 13.5B 2025-04-30
Insurance Australia 8.20 0.10 1.17% 27.85% 12.13B 2025-04-30
Fisher & Paykel Healthcare 31.77 -0.37 -1.15% 24.59% 11.74B 2025-04-30
Santos 6.04 -0.09 -1.39% -19.96% 11.63B 2025-04-30
Seven Group Holdings 50.19 0.38 0.76% 31.91% 11.31B 2025-04-29
Scentre 3.59 0.03 0.70% 15.27% 11.12B 2025-04-30
Origin Energy 10.63 -0.16 -1.48% 9.59% 11.09B 2025-04-30
Cochlear 272.80 1.98 0.73% -13.99% 10.9B 2025-04-30
Evolution Mining 8.01 0.02 0.25% 104.34% 10.74B 2025-04-30
James Hardie 37.11 0.54 1.48% -30.71% 9.72B 2025-04-30
Qantas Airways 8.73 0.05 0.58% 49.74% 9.36B 2025-04-30
Meridian Energy 5.02 -0.03 -0.59% -7.89% 8.92B 2025-04-30
Paladin Energy 5.89 -0.25 -4.00% -59.88% 8.71B 2025-04-30
Australian Securities Exchange 70.28 -0.15 -0.21% 11.89% 8.39B 2025-04-30
Washington H Soul 37.09 0.06 0.16% 16.42% 8.27B 2025-04-30
South32 2.76 -0.03 -0.90% -21.29% 8.02B 2025-04-30
Medibank 4.64 0.04 0.76% 34.35% 7.89B 2025-04-30
CAR Group 33.31 0.21 0.63% -0.69% 7.88B 2025-04-30
Stockland 5.43 0.01 0.09% 23.86% 7.77B 2025-04-30
Sonic Healthcare 26.02 -0.11 -0.40% -1.27% 7.7B 2025-04-30
The Lottery Corporation 5.11 0.01 0.20% 4.71% 7.03B 2025-04-30
JB Hi-Fi 104.52 1.69 1.64% 74.42% 6.87B 2025-04-30
APA 8.30 -0.07 -0.84% 0.48% 6.76B 2025-04-30
Reece 15.75 0.06 0.38% -41.90% 6.5B 2025-04-30
Vicinity Centres 2.34 0.01 0.43% 24.47% 6.47B 2025-04-30
BlueScope Steel 23.42 0.23 0.97% 4.72% 6.03B 2025-04-30
TPG Telecom 5.06 0.02 0.30% 12.33% 5.8B 2025-04-30
Australian Foundation Investment 7.11 -0.04 -0.56% -0.84% 5.68B 2025-04-29
GPT 4.63 0.06 1.20% 11.99% 5.47B 2025-04-30
Mirvac 2.23 -0.01 -0.22% 8.01% 5.46B 2025-04-30
Telix Pharmaceuticals 27.33 0.38 1.41% 86.30% 5.43B 2025-04-30
Technology One 29.79 0.45 1.52% 86.16% 5.28B 2025-04-30
Lynas Corporation 8.59 -0.01 -0.12% 32.15% 5.27B 2025-04-30
Infratil Limited 9.83 -0.05 -0.51% -1.60% 5.25B 2025-04-30
Light & Wonder 132.26 -0.90 -0.68% -4.35% 5.13B 2025-04-30
Dexus Property 7.46 0.09 1.15% 6.50% 4.96B 2025-04-30
Charter Hall 16.78 0.01 0.03% 42.52% 4.9B 2025-04-30
Orica 16.19 0.11 0.65% -9.78% 4.89B 2025-04-30
Mercury NZ 5.36 0 0% -10.52% 4.77B 2025-04-30
Ramsay Health Care 33.61 -0.08 -0.24% -34.20% 4.74B 2025-04-30
ALS 17.04 0.09 0.53% 31.58% 4.73B 2025-04-30
SEEK 21.39 0.07 0.33% -9.71% 4.72B 2025-04-30
Atlas Arteria 5.09 -0.04 -0.78% -1.93% 4.57B 2025-04-30
Endeavour 4.01 -0.02 -0.50% -22.14% 4.54B 2025-04-30
AGL Energy 10.80 0.04 0.33% 14.23% 4.42B 2025-04-30
Qube Holdings 3.98 -0.01 -0.25% 21.34% 4.37B 2025-04-30
Treasury Wine Estates 8.94 0.03 0.34% -23.26% 4.29B 2025-04-30
Argo Investments 8.67 0.02 0.23% -0.23% 4.14B 2025-04-30
Yancoal Australia 5.01 -0.03 -0.60% -9.57% 4.11B 2025-04-30
Contact Energy 8.59 -0.01 -0.12% 8.32% 4.09B 2025-04-30
WorleyParsons 12.29 -0.02 -0.16% -17.35% 4.04B 2025-04-30
EBOS 33.98 -0.19 -0.56% 5.27% 4.01B 2025-04-30
Harvey Norman 5.26 0.04 0.67% 17.56% 4B 2025-04-30
Netwealth 27.87 0.33 1.20% 44.63% 3.98B 2025-04-30
Steadfast 5.92 0.09 1.46% 5.44% 3.97B 2025-04-30
GQG Partners 2.21 -0.01 -0.45% -4.34% 3.85B 2025-04-30
Bendigo And Adelaide Bank 11.15 0.01 0.04% 15.13% 3.83B 2025-04-30
a2 Milk Company 8.26 0.04 0.43% 38.27% 3.82B 2025-04-30
Cleanaway Waste Management 2.61 -0.02 -0.76% -2.25% 3.7B 2025-04-30
NEXTDC 11.78 0.13 1.12% -27.28% 3.7B 2025-04-30
Aurizon 3.07 -0.03 -0.97% -18.78% 3.5B 2025-04-30
Hub24 71.86 0.97 1.37% 83.50% 3.4B 2025-04-30
Ampol 23.50 0.25 1.08% -33.84% 3.38B 2025-04-30
Genesis Minerals 3.94 0 0% 123.86% 3.19B 2025-04-30
Perseus Mining 3.37 0.04 1.05% 54.36% 3.02B 2025-04-30
Bank Of Queensland 7.33 -0.17 -2.20% 20.28% 3.02B 2025-04-30
Challenger 7.17 -0.02 -0.28% 10.48% 2.98B 2025-04-30
Eagers Automotive 18.49 -0.13 -0.67% 53.02% 2.93B 2025-04-30
Life360 22.14 0.77 3.60% 54.29% 2.82B 2025-04-30
Sandfire 10.10 -0.14 -1.37% 9.43% 2.78B 2025-04-30
Dyno Nobel 2.31 -0.02 -0.65% -17.09% 2.76B 2025-04-30
Ansell 30.30 0.31 1.03% 20.38% 2.72B 2025-04-30
Pilbara Minerals 1.53 -0.01 -0.65% -62.41% 2.69B 2025-04-30
Whitehaven Coal 5.04 -0.04 -0.79% -34.55% 2.67B 2025-04-30
Capricorn Metals 9.46 0.15 1.61% 99.16% 2.62B 2025-04-30
Breville 28.19 -0.16 -0.56% 12.18% 2.5B 2025-04-30
Brickworks 25.24 -0.13 -0.51% -4.43% 2.41B 2025-04-30
Downer 5.70 -0.01 -0.09% 21.95% 2.36B 2025-04-30
AUB 31.97 -0.28 -0.87% 12.41% 2.32B 2025-04-30
Lend Lease 5.09 0.01 0.10% -19.16% 2.29B 2025-04-30
Ventia Services 4.25 0.04 0.83% 18.58% 2.26B 2025-04-30
Gold Road Resources 3.06 -0.01 -0.16% 91.54% 2.25B 2025-04-30
Metcash 3.25 0.01 0.15% -15.49% 2.22B 2025-04-30
Spark New Zealand 1.94 -0.01 -0.51% -55.00% 2.19B 2025-04-30
BSP Financial 7.50 0.02 0.27% 22.15% 2.18B 2025-04-30
Regis Resources 4.56 0.07 1.56% 118.18% 2.16B 2025-04-30
Mineral Resources 20.13 -0.44 -2.14% -72.10% 2.11B 2025-04-30
NIB Holdings 6.88 -0.05 -0.65% -4.78% 2.09B 2025-04-30
Pinnacle Investment Management 18.03 0.01 0.06% 59.84% 2.07B 2025-04-30
Chorus 7.43 -0.08 -1.07% 13.61% 2.07B 2025-04-30
Fletcher Building 2.89 -0.03 -0.86% -14.90% 2.05B 2025-04-30
Premier Investments 20.59 0.22 1.08% -30.35% 2.03B 2025-04-30
Reliance Worldwide Corporation 4.18 0.06 1.33% -17.00% 1.98B 2025-04-30
New Hope Corporation 3.70 -0.05 -1.33% -18.50% 1.98B 2025-04-30
Ramelius Resources 2.66 0.10 3.91% 36.41% 1.94B 2025-04-30
National Storage REIT 2.26 0.02 0.89% 4.63% 1.9B 2025-04-29
Sigma Healthcare 3.02 -0.01 -0.17% 138.34% 1.88B 2025-04-30
AMP 1.28 -0.002 -0.16% 20.47% 1.85B 2025-04-30
Super Retail 13.35 0.12 0.87% -6.68% 1.83B 2025-04-30
Emerald Resources NL 4.10 0.07 1.74% 25.77% 1.82B 2025-04-30
Independence 3.69 -0.11 -2.77% -52.76% 1.73B 2025-04-30
Flight Centre Travel 12.90 0.17 1.34% -38.22% 1.72B 2025-04-30
Charter Hall Long WALE REIT 3.82 -0.01 -0.26% 12.68% 1.72B 2025-04-30
Codan 15.63 0.04 0.26% 47.04% 1.72B 2025-04-30
Beach Energy 1.18 -0.04 -3.44% -24.24% 1.71B 2025-04-30
Sims Metal Management 14.52 0.08 0.55% 24.74% 1.71B 2025-04-30
Lovisa Holdings 24.60 0.16 0.65% -20.44% 1.67B 2025-04-30
Region Re 2.31 0.01 0.43% 6.94% 1.64B 2025-04-30
BWP 3.56 0.02 0.56% 1.71% 1.61B 2025-04-30
Domain Holdings Australia 4.29 0.09 2.02% 42.83% 1.6B 2025-04-30
HomeCo Daily Needs 1.22 -0.01 -0.65% 0.99% 1.59B 2025-04-30
ARB 31.08 -0.58 -1.83% -17.89% 1.59B 2025-04-30
Tuas 5.58 -0.08 -1.41% 39.50% 1.59B 2025-04-30
IOOF 3.76 -0.05 -1.31% 55.37% 1.58B 2025-04-30
Champion Iron 4.53 -0.08 -1.74% -34.25% 1.58B 2025-04-30
MFF Capital Investments 4.10 0 0% 15.82% 1.56B 2025-04-30
Viva Energy 1.71 -0.01 -0.58% -48.49% 1.54B 2025-04-30
Domino's Pizza Enterprises 25.48 -0.33 -1.26% -35.24% 1.52B 2025-04-30
Summerset Group 10.55 0.01 0.09% 0.76% 1.52B 2025-04-29
IDP Education 8.82 0.01 0.06% -44.52% 1.51B 2025-04-30
Ingenia Communities 5.49 -0.01 -0.09% 19.50% 1.41B 2025-04-30
Nickel Mines 0.56 0.01 1.45% -42.18% 1.39B 2025-04-30
Nine Entertainment 1.43 0.01 0.56% -3.19% 1.39B 2025-04-30
EVT 14.03 -0.05 -0.36% 19.10% 1.39B 2025-04-30
Charter Hall Retail Reit 3.73 0 0% 11.68% 1.36B 2025-04-30
Genesis Energy 2.02 0.02 1.00% -3.81% 1.32B 2025-04-30
Metrics Master Income Trust 2.01 -0.01 -0.25% -2.20% 1.31B 2025-04-30
PEXA Group 11.99 0.54 4.72% -2.12% 1.28B 2025-04-30
Perpetual 16.23 -0.08 -0.49% -30.46% 1.22B 2025-04-30
Deterra Royalties 3.67 -0.02 -0.54% -24.64% 1.19B 2025-04-30
Centuria Industrial Reit 2.97 -0.01 -0.34% -6.90% 1.17B 2025-04-30
Air New Zealand 0.58 -0.01 -0.86% 6.48% 1.16B 2025-04-30
Corporate Travel Management 12.86 -0.12 -0.92% -14.49% 1.16B 2025-04-30
WAM Capital 1.54 0 0% 3.70% 1.13B 2025-04-30
Growthpoint 2.32 0.01 0.43% 0% 1.1B 2025-04-30
L1 Long Short Fund 2.77 0.04 1.47% -7.05% 1.07B 2025-04-30
Waypoint REIT Ltd 2.55 0 0% 8.51% 1.05B 2025-04-29
Webjet 4.31 0.03 0.58% -46.46% 1.04B 2025-04-30
Iluka Resources 4.26 0.06 1.31% -43.57% 1.03B 2025-04-30
Stanmore Resources 1.91 0.04 1.87% -42.96% 1.03B 2025-04-29
Megaport 11.30 0.26 2.36% -14.59% 1.02B 2025-04-30
HMC Capital 4.96 0.03 0.61% -20.77% 1.02B 2025-04-30
Bapcor Limited 5.05 0.01 0.10% 14.66% 1B 2025-04-30
GrainCorp 6.74 -0.01 -0.15% -18.40% 940.91M 2025-04-30
Wam Leaders 1.22 0.02 1.67% -12.86% 938.93M 2025-04-30
Dicker Data 8.50 0.12 1.43% -20.56% 936.34M 2025-04-30
Nufarm 3.90 -0.05 -1.27% -23.83% 932.25M 2025-04-30
Macquarie Telecom 59.71 -0.19 -0.31% -26.26% 918.21M 2025-04-30
Neuren Pharmaceuticals 11.43 -0.13 -1.12% -40.03% 881.2M 2025-04-30
Zimplats Holdings 12.51 -0.01 -0.08% -25.89% 857.63M 2025-04-29
Magellan Financial 7.63 -0.06 -0.72% -12.76% 856.41M 2025-04-30
Tabcorp 0.57 -0.003 -0.53% -20.14% 799.96M 2025-04-30
Centuria Capital 1.58 -0.003 -0.19% -7.78% 794.76M 2025-04-30
Bellevue Gold 0.92 0.01 0.54% -46.49% 734.78M 2025-04-30
IPH 4.59 -0.02 -0.33% -25.20% 713.08M 2025-04-30
Karoon Energy 1.43 0.002 0.14% -23.83% 685.37M 2025-04-30
Amotiv 7.77 0.08 1.04% -23.82% 675.86M 2025-04-30
Lifestyle Communities 7.25 -0.15 -2.03% -39.68% 577.87M 2025-04-30
Kelsian 2.65 -0.02 -0.75% -51.91% 449.39M 2025-04-30
Johns Lyng 2.23 -0.01 -0.22% -60.41% 356.49M 2025-04-30
Audinate 6.03 -0.03 -0.50% -66.59% 307.91M 2025-04-30
Coronado Global Resources 0.23 0.01 2.27% -81.93% 251.61M 2025-04-29
Cettire 0.46 -0.01 -2.55% -84.42% 169.35M 2025-04-30
Boss Energy 3.22 0.02 0.63% -34.82% 77.41M 2025-04-30
Liontown Resources 0.54 -0.04 -6.14% -56.33% 21.1M 2025-04-30




Utolsó Előző Egység Hivatkozás
Ausztrália Inflációs Ütem 2.40 2.40 Százalék Mar 2025
Ausztrália Kamatláb 4.10 4.10 Százalék Apr 2025
Ausztrália Munkanélküliségi Ráta 4.10 4.00 Százalék Mar 2025


Ausztrália Tőzsdei Index
A S&P/ASX 200 az ausztráliai 200 nagyvállalat teljesítményét nyomon követő legfontosabb részvényindex. A piaci kapitalizáció szerint súlyozott és a forgótőke-állományhoz igazított index. Az index alapértéke AUD3133,3, ami az összes rendes részvény értéke március 31.-ei állapot szerint.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
8055.60 8070.60 8615.20 1358.50 1992 - 2025 Pont Napi